일자	종가	등락	등락률(%)	거래량
10/07	9,235	180	1.99%	3,988
10/04	9,055	90	1.00%	16,483
10/02	8,965	95	-1.05%	18,727
09/30	9,060	320	-3.41%	2,261
09/27	9,380	5	0.05%	503
09/26	9,375	405	4.52%	1,872
09/25	8,970	30	0.34%	3,694
09/24	8,940	165	1.88%	2,011
09/23	8,775	165	1.92%	1,135
09/20	8,610	85	1.00%	6,091