일자	종가	등락	등락률(%)	거래량
10/07	2,165	0	0.00%	1,206
10/04	2,165	15	0.70%	2,706
10/02	2,150	5	0.23%	11,700
09/30	2,145	5	-0.23%	6,545
09/27	2,150	5	0.23%	268
09/26	2,145	0	0.00%	164
09/25	2,145	25	-1.15%	905
09/24	2,170	5	0.23%	1,014
09/23	2,165	15	0.70%	2,556
09/20	2,150	10	0.47%	8,469