일자	종가	등락	등락률(%)	거래량
10/07	17,280	20	0.12%	263,734
10/04	17,260	370	-2.10%	477,900
10/02	17,630	260	-1.45%	948,168
09/30	17,890	170	-0.94%	2,269,183
09/27	18,060	750	-3.99%	969,503
09/26	18,810	410	2.23%	879,631
09/25	18,400	50	0.27%	1,674,954
09/24	18,350	200	1.10%	1,010,227
09/23	18,150	410	-2.21%	1,045,496
09/20	18,560	920	-4.72%	1,914,239