일자	종가	등락	등락률(%)	거래량
10/04	10,295	0	0.00%	882
10/02	10,295	0	0.00%	511
09/30	10,295	5	0.05%	292
09/27	10,290	0	0.00%	1,519
09/26	10,290	5	0.05%	1,238
09/25	10,285	0	0.00%	1,212
09/24	10,285	0	0.00%	527
09/23	10,285	0	0.00%	555
09/20	10,285	5	0.05%	5,064
09/19	10,280	0	0.00%	346