일자	종가	등락	등락률(%)	거래량
10/07	7,435	180	2.48%	8
10/04	7,255	75	1.04%	21
10/02	7,180	80	-1.10%	4
09/30	7,260	75	-1.02%	178
09/27	7,335	75	-1.01%	170
09/26	7,410	145	2.00%	3
09/25	7,265	150	-2.02%	151
09/24	7,415	5	-0.07%	486
09/23	7,420	70	0.95%	165
09/20	7,350	70	0.96%	418