일자	종가	등락	등락률(%)	거래량
10/07	5,050	20	0.40%	981,896
10/04	5,030	45	-0.89%	1,115,876
10/02	5,075	80	-1.55%	1,081,110
09/30	5,155	35	-0.67%	908,347
09/27	5,190	25	-0.48%	1,193,016
09/26	5,215	5	-0.10%	1,200,094
09/25	5,220	25	-0.48%	1,014,225
09/24	5,245	15	-0.29%	888,116
09/23	5,260	0	0.00%	1,461,375
09/20	5,260	5	-0.09%	895,339