일자	종가	등락	등락률(%)	거래량
10/07	51,050	5	0.01%	5,518
10/04	51,045	15	0.03%	2,772
10/02	51,030	5	0.01%	3,292
09/30	51,025	15	0.03%	26,636
09/27	51,010	5	0.01%	3,647
09/26	51,005	20	0.04%	15,127
09/25	50,985	0	0.00%	2,163
09/24	50,985	5	0.01%	6,151
09/23	50,980	5	0.01%	1,047
09/20	50,975	5	0.01%	2,008