일자	종가	등락	등락률(%)	거래량
10/07	11,060	280	2.60%	354,791
10/04	10,780	220	2.08%	85,889
10/02	10,560	70	-0.66%	182,550
09/30	10,630	155	-1.44%	122,500
09/27	10,785	60	-0.55%	89,540
09/26	10,845	135	1.26%	177,412
09/25	10,710	20	-0.19%	130,018
09/24	10,730	25	-0.23%	96,058
09/23	10,755	130	1.22%	290,246
09/20	10,625	55	0.52%	353,103