일자	종가	등락	등락률(%)	거래량
10/07	10,365	185	1.82%	176,698
10/04	10,180	135	1.34%	85,099
10/02	10,045	25	0.25%	112,084
09/30	10,020	100	-0.99%	117,065
09/27	10,120	80	-0.78%	97,697
09/26	10,200	60	0.59%	137,485
09/25	10,140	30	-0.29%	98,328
09/24	10,170	10	0.10%	75,624
09/23	10,160	55	0.54%	144,656
09/20	10,105	0	0.00%	155,663