일자	종가	등락	등락률(%)	거래량
10/04	10,135	310	3.16%	135,310
10/02	9,825	300	-2.96%	226,033
09/30	10,125	230	-2.22%	75,057
09/27	10,355	20	0.19%	66,690
09/26	10,335	365	3.66%	312,711
09/25	9,970	50	0.50%	256,469
09/24	9,920	35	-0.35%	87,871
09/23	9,955	25	0.25%	212,631
09/20	9,930	90	0.91%	105,118
09/19	9,840	30	0.31%	127,589