일자	종가	등락	등락률(%)	거래량
10/07	51,340	140	-0.27%	21,657
10/04	51,480	65	-0.13%	18,408
10/02	51,545	70	0.14%	6,140
09/30	51,475	15	0.03%	3,843
09/27	51,460	20	-0.04%	5,940
09/26	51,480	30	0.06%	3,502
09/25	51,450	30	0.06%	6,938
09/24	51,420	40	0.08%	1,937
09/23	51,380	35	-0.07%	36,282
09/20	51,415	45	0.09%	5,688