일자	종가	등락	등락률(%)	거래량
10/07	8,180	230	2.89%	741
10/04	7,950	85	1.08%	714
10/02	7,865	145	-1.81%	17,254
09/30	8,010	130	-1.60%	580
09/27	8,140	135	-1.63%	14,530
09/26	8,275	445	5.68%	2,851
09/25	7,830	50	-0.63%	437
09/24	7,880	105	1.35%	373
09/23	7,775	240	3.19%	3,552
09/20	7,535	60	-0.79%	1,699