일자	종가	등락	등락률(%)	거래량
10/07	10,740	305	2.92%	17,099
10/04	10,435	245	-2.29%	7,233
10/02	10,680	45	-0.42%	9,448
09/30	10,725	110	-1.02%	19,749
09/27	10,835	10	-0.09%	14,760
09/26	10,845	275	2.60%	11,655
09/25	10,570	10	-0.09%	8,534
09/24	10,580	490	4.86%	5,134
09/23	10,090	180	1.82%	4,975
09/20	9,910	80	0.81%	4,461