일자	종가	등락	등락률(%)	거래량
10/07	10,520	265	2.58%	1,366
10/04	10,255	105	1.03%	1,036
10/02	10,150	20	0.20%	215
09/30	10,130	135	-1.32%	5,189
09/27	10,265	210	-2.00%	185
09/26	10,475	140	1.35%	860
09/25	10,335	30	0.29%	273
09/24	10,305	5	-0.05%	843
09/23	10,310	100	0.98%	591
09/20	10,210	65	0.64%	402