일자	종가	등락	등락률(%)	거래량
10/07	11,885	170	1.45%	720,842
10/04	11,715	270	2.36%	470,941
10/02	11,445	95	0.84%	480,772
09/30	11,350	210	-1.82%	433,329
09/27	11,560	15	0.13%	503,225
09/26	11,545	75	0.65%	953,288
09/25	11,470	145	1.28%	786,537
09/24	11,325	55	0.49%	662,375
09/23	11,270	235	2.13%	895,279
09/20	11,035	220	2.03%	698,550