일자	종가	등락	등락률(%)	거래량
10/07	13,890	50	0.36%	34,048
10/04	13,840	120	-0.86%	51,650
10/02	13,960	300	2.20%	97,683
09/30	13,660	120	-0.87%	81,894
09/27	13,780	210	-1.50%	77,233
09/26	13,990	110	0.79%	68,029
09/25	13,880	530	-3.68%	163,852
09/24	14,410	80	-0.55%	103,020
09/23	14,490	350	-2.36%	130,269
09/20	14,840	870	6.23%	257,795