일자	종가	등락	등락률(%)	거래량
10/04	9,820	105	1.08%	0
10/02	9,715	105	-1.07%	0
09/30	9,820	5	0.05%	0
09/27	9,815	0	0.00%	0
09/26	9,815	5	0.05%	0
09/25	9,810	35	-0.36%	0
09/24	9,845	0	0.00%	0
09/23	9,845	55	0.56%	5
09/20	9,790	15	-0.15%	0
09/19	9,805	115	1.19%	1