일자	종가	등락	등락률(%)	거래량
10/04	10,540	50	-0.47%	0
10/02	10,590	40	0.38%	0
09/30	10,550	20	0.19%	3
09/27	10,530	0	0.00%	0
09/26	10,530	0	0.00%	0
09/25	10,530	10	0.10%	0
09/24	10,520	0	0.00%	0
09/23	10,520	20	-0.19%	1
09/20	10,540	0	0.00%	0
09/19	10,540	70	-0.66%	1