일자	종가	등락	등락률(%)	거래량
10/07	12,805	140	1.11%	1
10/04	12,665	15	0.12%	0
10/02	12,650	120	0.96%	1
09/30	12,530	15	0.12%	22
09/27	12,515	0	0.00%	0
09/26	12,515	0	0.00%	0
09/25	12,515	55	-0.44%	0
09/24	12,570	0	0.00%	0
09/23	12,570	20	0.16%	3
09/20	12,550	55	-0.44%	1