일자	종가	등락	등락률(%)	거래량
10/04	11,080	40	-0.36%	1,758
10/02	11,120	250	2.30%	614
09/30	10,870	160	1.49%	78
09/27	10,710	5	0.05%	26
09/26	10,705	250	-2.28%	107
09/25	10,955	5	0.05%	53
09/24	10,950	90	-0.82%	54
09/23	11,040	95	0.87%	470
09/20	10,945	285	-2.54%	202
09/19	11,230	175	1.58%	2,903