일자	종가	등락	등락률(%)	거래량
10/02	10,435	20	-0.19%	0
09/30	10,455	155	-1.46%	0
09/27	10,610	115	-1.07%	0
09/26	10,725	175	1.66%	1
09/25	10,550	65	-0.61%	0
09/24	10,615	35	0.33%	0
09/23	10,580	190	1.83%	1
09/20	10,390	15	0.14%	0
09/19	10,375	260	2.57%	8
09/13	10,115	115	-1.12%	0