일자	종가	등락	등락률(%)	거래량
10/07	7,880	90	1.16%	24,066
10/04	7,790	565	7.82%	138,909
10/02	7,225	400	5.86%	92,694
09/30	6,825	220	3.33%	49,857
09/27	6,605	25	0.38%	29,972
09/26	6,580	655	-9.05%	73,507
09/25	7,235	25	0.35%	2,936
09/24	7,210	45	-0.62%	11,820
09/23	7,255	80	1.11%	15,961
09/20	7,175	135	1.92%	16,681