일자	종가	등락	등락률(%)	거래량
10/07	12,610	65	-0.51%	57
10/04	12,675	375	3.05%	817
10/02	12,300	90	-0.73%	61
09/30	12,390	105	-0.84%	7
09/27	12,495	25	-0.20%	173
09/26	12,520	20	0.16%	451
09/25	12,500	410	3.39%	1,677
09/24	12,090	150	-1.23%	34
09/23	12,240	10	0.08%	36
09/20	12,230	280	2.34%	1,132