일자	종가	등락	등락률(%)	거래량
10/07	31,610	840	2.73%	7,875
10/04	30,770	920	3.08%	10,633
10/02	29,850	85	0.29%	5,298
09/30	29,765	725	-2.38%	5,858
09/27	30,490	610	-1.96%	275
09/26	31,100	1720	5.85%	1,921
09/25	29,380	1165	-3.81%	1,714
09/24	30,545	1315	4.50%	7,849
09/23	29,230	830	2.92%	9,251
09/20	28,400	895	3.25%	12,226