일자	종가	등락	등락률(%)	거래량
10/07	5,920	150	-2.47%	3,906,242
10/04	6,070	190	-3.04%	5,775,529
10/02	6,260	45	-0.71%	6,164,816
09/30	6,305	160	2.60%	6,661,140
09/27	6,145	110	1.82%	4,422,691
09/26	6,035	390	-6.07%	4,144,416
09/25	6,425	245	3.96%	4,193,402
09/24	6,180	285	-4.41%	3,479,562
09/23	6,465	160	-2.42%	3,539,888
09/20	6,625	260	-3.78%	3,505,543