일자	종가	등락	등락률(%)	거래량
10/07	35,460	985	2.86%	18,623
10/04	34,475	750	2.22%	4,259
10/02	33,725	475	-1.39%	1,431
09/30	34,200	700	-2.01%	3,101
09/27	34,900	885	-2.47%	907
09/26	35,785	1200	3.47%	25,914
09/25	34,585	205	-0.59%	720
09/24	34,790	95	0.27%	1,246
09/23	34,695	260	0.76%	61,298
09/20	34,435	550	1.62%	24,978