일자	종가	등락	등락률(%)	거래량
10/04	23,545	320	1.38%	0
10/02	23,225	360	-1.53%	0
09/30	23,585	130	0.55%	1
09/27	23,455	285	-1.20%	0
09/26	23,740	280	1.19%	0
09/25	23,460	90	0.39%	1
09/24	23,370	80	0.34%	0
09/23	23,290	145	0.63%	0
09/20	23,145	140	0.61%	0
09/19	23,005	775	3.49%	0