일자	종가	등락	등락률(%)	거래량
10/07	18,650	370	-1.95%	11,185
10/04	19,020	1160	6.49%	18,106
10/02	17,860	495	-2.70%	48,863
09/30	18,355	310	-1.66%	124,833
09/27	18,665	0	0.00%	96,401
09/26	18,665	10	-0.05%	42,573
09/25	18,675	1220	6.99%	64,638
09/24	17,455	315	-1.77%	47,645
09/23	17,770	210	-1.17%	7,174
09/20	17,980	250	1.41%	67,628