일자	종가	등락	등락률(%)	거래량
10/04	34,655	245	0.71%	2,000
10/02	34,410	150	-0.43%	2,000
09/30	34,560	195	-0.56%	0
09/27	34,755	110	0.32%	0
09/26	34,645	25	-0.07%	0
09/25	34,670	875	2.59%	2,001
09/24	33,795	0	0.00%	0
09/23	33,795	720	2.18%	0
09/20	33,075	600	1.85%	0
09/19	32,475	150	0.46%	0