일자	종가	등락	등락률(%)	거래량
07/23	12,455	30	0.24%	0
07/22	12,425	45	-0.36%	0
07/19	12,470	55	-0.44%	0
07/18	12,525	15	-0.12%	0
07/17	12,540	0	0.00%	0
07/16	12,540	5	0.04%	0
07/15	12,535	30	0.24%	0
07/12	12,505	25	-0.20%	0
07/11	12,530	20	0.16%	0
07/10	12,510	0	0.00%	0