일자	종가	등락	등락률(%)	거래량
10/04	10,170	40	0.39%	2
10/02	10,130	405	-3.84%	0
09/30	10,535	70	-0.66%	1
09/27	10,605	155	1.48%	0
09/26	10,450	0	0.00%	0
09/25	10,450	40	0.38%	0
09/24	10,410	50	-0.48%	0
09/23	10,460	110	-1.04%	1
09/20	10,570	25	0.24%	0
09/19	10,545	95	0.91%	0