일자	종가	등락	등락률(%)	거래량
08/02	10,750	185	-1.69%	9
08/01	10,935	260	2.44%	3
07/31	10,675	20	0.19%	4
07/30	10,655	260	-2.38%	23
07/29	10,915	115	-1.04%	23
07/26	11,030	120	1.10%	2
07/25	10,910	5	0.05%	3
07/24	10,905	160	-1.45%	3
07/23	11,065	105	-0.94%	5
07/22	11,170	215	-1.89%	4,005