일자	종가	등락	등락률(%)	거래량
10/07	10,710	95	0.89%	60
10/04	10,615	155	1.48%	30
10/02	10,460	20	-0.19%	21
09/30	10,480	20	-0.19%	710
09/27	10,500	0	0.00%	97
09/26	10,500	170	1.65%	20
09/25	10,330	115	1.13%	32
09/24	10,215	70	-0.68%	19
09/23	10,285	175	1.73%	614
09/20	10,110	35	-0.34%	49