일자	종가	등락	등락률(%)	거래량
10/07	9,295	205	-2.16%	2,991
10/04	9,500	180	-1.86%	1,046
10/02	9,680	5	-0.05%	912
09/30	9,685	195	2.05%	3,551
09/27	9,490	20	-0.21%	4,120
09/26	9,510	235	-2.41%	309
09/25	9,745	0	0.00%	405
09/24	9,745	150	1.56%	134
09/23	9,595	215	-2.19%	840
09/20	9,810	175	-1.75%	535