일자	종가	등락	등락률(%)	거래량
10/07	12,760	135	1.07%	0
10/04	12,625	95	0.76%	1
10/02	12,530	5	-0.04%	1
09/30	12,535	45	-0.36%	6
09/27	12,580	25	0.20%	0
09/26	12,555	40	0.32%	0
09/25	12,515	15	-0.12%	0
09/24	12,530	5	0.04%	0
09/23	12,525	40	0.32%	0
09/20	12,485	0	0.00%	0