일자	종가	등락	등락률(%)	거래량
10/07	18,200	55	0.30%	184
10/04	18,145	105	-0.58%	48
10/02	18,250	640	-3.39%	83
09/30	18,890	305	1.64%	802
09/27	18,585	925	5.24%	1,393
09/26	17,660	35	0.20%	7
09/25	17,625	850	5.07%	1,385
09/24	16,775	345	2.10%	381
09/23	16,430	380	-2.26%	222
09/20	16,810	510	3.13%	776