일자	종가	등락	등락률(%)	거래량
10/04	14,035	160	1.15%	343
10/02	13,875	345	2.55%	951
09/30	13,530	50	-0.37%	430
09/27	13,580	680	-4.77%	313
09/26	14,260	250	-1.72%	472
09/25	14,510	505	-3.36%	5,597
09/24	15,015	595	-3.81%	1,666
09/23	15,610	335	2.19%	250
09/20	15,275	355	-2.27%	302
09/19	15,630	925	-5.59%	5,216