일자	종가	등락	등락률(%)	거래량
10/02	9,915	10	-0.10%	0
09/30	9,925	0	0.00%	0
09/27	9,925	10	0.10%	0
09/26	9,915	0	0.00%	0
09/25	9,915	5	-0.05%	0
09/24	9,920	0	0.00%	0
09/23	9,920	10	0.10%	0
09/20	9,910	5	0.05%	0
09/19	9,905	0	0.00%	0
09/13	9,905	15	-0.15%	0