일자	종가	등락	등락률(%)	거래량
10/04	41,355	1360	3.40%	326
10/02	39,995	305	0.77%	52
09/30	39,690	875	-2.16%	11
09/27	40,565	70	-0.17%	1
09/26	40,635	435	1.08%	11
09/25	40,200	330	-0.81%	223
09/24	40,530	140	-0.34%	195
09/23	40,670	735	1.84%	111
09/20	39,935	320	-0.79%	0
09/19	40,255	800	2.03%	78