일자	종가	등락	등락률(%)	거래량
10/02	18,590	265	1.45%	0
09/30	18,325	395	-2.11%	0
09/27	18,720	225	-1.19%	0
09/26	18,945	160	-0.84%	0
09/25	19,105	70	-0.37%	0
09/24	19,175	35	-0.18%	0
09/23	19,210	170	0.89%	0
09/20	19,040	80	0.42%	0
09/19	18,960	85	0.45%	0
09/13	18,875	195	-1.02%	0