일자	종가	등락	등락률(%)	거래량
06/18	10,720	100	-0.92%	49,065
06/17	10,820	85	0.79%	108,725
06/16	10,735	25	-0.23%	173,488
06/13	10,760	125	-1.15%	16,716
06/12	10,885	235	-2.11%	12,547
06/11	11,120	30	0.27%	9,080
06/10	11,090	110	1.00%	23,426
06/09	10,980	290	2.71%	16,168
06/05	10,690	80	0.75%	11,717
06/04	10,610	170	-1.58%	7,884