일자	종가	등락	등락률(%)	거래량
06/18	18,820	220	1.18%	171,706
06/17	18,600	220	-1.17%	350,260
06/16	18,820	440	2.39%	145,000
06/13	18,380	670	-3.52%	195,672
06/12	19,050	250	1.33%	302,510
06/11	18,800	0	0.00%	282,207
06/10	18,800	70	-0.37%	269,759
06/09	18,870	70	0.37%	298,640
06/05	18,800	150	-0.79%	278,510
06/04	18,950	210	1.12%	326,078