일자별 시세

일자 종가 등락 등락률(%) 거래량
06/18 21,100 50 -0.24% 131,631
06/17 21,150 800 -3.64% 251,200
06/16 21,950 800 3.78% 424,392
06/13 21,150 1350 -6.00% 215,212
06/12 22,500 750 3.45% 297,056
06/11 21,750 0 0.00% 209,618
06/10 21,750 200 -0.91% 979,009
06/09 21,950 650 3.05% 327,201
06/05 21,300 2340 12.34% 1,415,792
06/04 18,960 1260 7.12% 116,125
처음이전12345678910