일자	종가	등락	등락률(%)	거래량
06/20	87,800	2000	-2.23%	2,019
06/19	89,800	3400	-3.65%	894
06/18	93,200	600	-0.64%	1,627
06/17	93,800	1500	1.63%	1,056
06/16	92,300	100	-0.11%	1,130
06/13	92,400	6300	-6.38%	1,862
06/12	98,700	3300	3.46%	4,129
06/11	95,400	2900	3.14%	1,538
06/10	92,500	200	0.22%	2,365
06/09	92,300	4300	4.89%	3,808