일자	종가	등락	등락률(%)	거래량
06/18	8,840	35	0.40%	69,118
06/17	8,805	25	0.28%	72,650
06/16	8,780	15	0.17%	68,073
06/13	8,765	25	-0.28%	91,996
06/12	8,790	75	-0.85%	96,850
06/11	8,865	90	1.03%	127,932
06/10	8,775	105	1.21%	135,233
06/09	8,670	40	-0.46%	152,603
06/05	8,710	70	-0.80%	127,311
06/04	8,780	120	1.39%	151,342