일자	종가	등락	등락률(%)	거래량
06/20	75,300	3100	-3.95%	1,672,002
06/19	78,400	1700	2.22%	1,438,018
06/18	76,700	1300	-1.67%	1,631,863
06/17	78,000	1100	-1.39%	2,072,611
06/16	79,100	5500	7.47%	2,038,879
06/13	73,600	2600	-3.41%	2,012,343
06/12	76,200	4100	5.69%	3,276,806
06/11	72,100	100	0.14%	1,649,793
06/10	72,000	3700	5.42%	3,161,516
06/09	68,300	300	0.44%	2,144,198