일자	종가	등락	등락률(%)	거래량
06/18	8,595	5	0.06%	140,563
06/17	8,590	20	-0.23%	185,785
06/16	8,610	35	-0.40%	135,286
06/13	8,645	95	1.11%	183,264
06/12	8,550	120	-1.38%	212,757
06/11	8,755	140	1.63%	298,513
06/10	8,615	85	1.00%	138,742
06/09	8,530	35	0.41%	216,410
06/05	8,495	85	-0.99%	286,635
06/04	8,580	60	0.70%	263,454