일자	종가	등락	등락률(%)	거래량
06/20	8,370	80	-0.95%	32,870
06/19	8,450	40	-0.47%	32,168
06/18	8,490	120	1.43%	77,048
06/17	8,370	50	-0.59%	103,239
06/16	8,420	250	3.06%	117,232
06/13	8,170	150	-1.80%	102,191
06/12	8,320	80	-0.95%	117,100
06/11	8,400	140	1.69%	78,748
06/10	8,260	110	-1.31%	211,774
06/09	8,370	120	1.45%	179,890