일자	종가	등락	등락률(%)	거래량
06/19	41,650	550	-1.30%	20,953
06/18	42,200	50	-0.12%	13,111
06/17	42,250	100	-0.24%	34,514
06/16	42,350	150	0.36%	28,732
06/13	42,200	850	-1.97%	36,468
06/12	43,050	650	-1.49%	21,773
06/11	43,700	600	1.39%	33,085
06/10	43,100	650	1.53%	74,119
06/09	42,450	700	1.68%	132,387
06/05	41,750	450	-1.07%	145,310