일자	종가	등락	등락률(%)	거래량
06/19	8,895	80	0.91%	18,219
06/18	8,815	20	0.23%	17,882
06/17	8,795	65	-0.73%	26,463
06/16	8,860	0	0.00%	11,526
06/13	8,860	10	0.11%	13,163
06/12	8,850	10	0.11%	18,999
06/11	8,840	185	2.14%	18,457
06/10	8,655	135	1.58%	13,521
06/09	8,520	305	-3.46%	63,912
06/05	8,825	90	-1.01%	16,698